FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 171,95 | 172,15 | 171,57 | 172,15 | 0 |
| 02.01.20 | 172,15 | 172,37 | 172,15 | 172,15 | 0 |
| 30.12.19 | 172,10 | 172,23 | 171,99 | 172,15 | 0 |
| 27.12.19 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 23.12.19 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 20.12.19 | 171,28 | 172,91 | 171,28 | 172,80 | 0 |
| 19.12.19 | 170,62 | 171,28 | 170,62 | 171,28 | 0 |
| 18.12.19 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 17.12.19 | 170,74 | 170,74 | 170,05 | 170,61 | 0 |
| 16.12.19 | 169,72 | 170,74 | 169,72 | 170,74 | 0 |
| 13.12.19 | 170,15 | 170,19 | 169,72 | 169,72 | 0 |
| 12.12.19 | 168,20 | 170,32 | 168,20 | 169,72 | 0 |
| 11.12.19 | 168,20 | 168,28 | 168,20 | 168,20 | 0 |
| 10.12.19 | 168,29 | 168,29 | 168,20 | 168,20 | 0 |
| 09.12.19 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 06.12.19 | 165,57 | 168,20 | 165,57 | 168,20 | 0 |
| 05.12.19 | 165,57 | 165,61 | 165,57 | 165,57 | 0 |
| 04.12.19 | 165,47 | 165,57 | 165,47 | 165,57 | 0 |
| 03.12.19 | 167,21 | 167,21 | 165,28 | 165,47 | 0 |
| 02.12.19 | 169,48 | 169,48 | 167,05 | 167,21 | 0 |
| 29.11.19 | 169,63 | 169,63 | 169,48 | 169,48 | 0 |
| 28.11.19 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 27.11.19 | 169,49 | 169,63 | 169,49 | 169,63 | 0 |
| 26.11.19 | 169,00 | 169,89 | 168,56 | 169,49 | 0 |
| 25.11.19 | 166,23 | 166,31 | 166,13 | 166,28 | 0 |
