DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 274,12 | 274,95 | 274,12 | 274,78 | 0 |
| 13.02.20 | 274,12 | 274,12 | 274,12 | 274,12 | 0 |
| 12.02.20 | 272,62 | 274,20 | 272,62 | 274,12 | 0 |
| 11.02.20 | 271,39 | 272,84 | 271,28 | 272,62 | 0 |
| 10.02.20 | 269,92 | 270,17 | 269,92 | 270,06 | 0 |
| 07.02.20 | 268,77 | 269,92 | 268,77 | 269,92 | 0 |
| 06.02.20 | 268,90 | 268,97 | 268,43 | 268,77 | 0 |
| 05.02.20 | 267,00 | 268,39 | - | 267,51 | 0 |
| 04.02.20 | 263,71 | 267,00 | 263,71 | 267,00 | 0 |
| 03.02.20 | 263,30 | 263,71 | 262,57 | 263,71 | 0 |
| 31.01.20 | 266,14 | 266,14 | 263,71 | 263,71 | 0 |
| 30.01.20 | 265,71 | 266,80 | 265,71 | 265,96 | 0 |
| 29.01.20 | 267,69 | 268,09 | 267,12 | 267,12 | 0 |
| 28.01.20 | 267,07 | 267,37 | 264,49 | 267,12 | 25 |
| 27.01.20 | 267,85 | 267,85 | 266,39 | 267,07 | 0 |
| 24.01.20 | 269,17 | 272,03 | 269,17 | 271,32 | 9 |
| 23.01.20 | 272,07 | 272,07 | 271,26 | 272,03 | 0 |
| 22.01.20 | 272,07 | 272,07 | 272,07 | 272,07 | 0 |
| 21.01.20 | 272,07 | 272,07 | 272,07 | 272,07 | 0 |
| 20.01.20 | 272,12 | 272,12 | 271,90 | 272,07 | 0 |
| 17.01.20 | 271,41 | 272,18 | 271,41 | 271,90 | 0 |
| 16.01.20 | 271,20 | 271,20 | 271,20 | 271,20 | 0 |
| 15.01.20 | 271,20 | 271,20 | 271,20 | 271,20 | 0 |
| 14.01.20 | 271,36 | 271,45 | 271,02 | 271,20 | 0 |
| 13.01.20 | 270,36 | 271,02 | 270,36 | 271,02 | 0 |
