Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 26,50 | 26,61 | 26,28 | 26,39 | 0 |
| 06.02.20 | 26,45 | 26,67 | 26,45 | 26,50 | 0 |
| 05.02.20 | 26,05 | 26,70 | - | 26,30 | 0 |
| 04.02.20 | 25,24 | 26,20 | 25,24 | 26,05 | 0 |
| 03.02.20 | 25,02 | 25,24 | 24,90 | 25,24 | 0 |
| 31.01.20 | 25,11 | 25,11 | 24,82 | 24,82 | 0 |
| 30.01.20 | 25,47 | 25,47 | 25,11 | 25,11 | 0 |
| 29.01.20 | 25,83 | 25,90 | 25,47 | 25,47 | 0 |
| 28.01.20 | 25,47 | 25,51 | 25,21 | 25,47 | 0 |
| 27.01.20 | 25,16 | 25,48 | 24,85 | 25,47 | 0 |
| 24.01.20 | 26,87 | 26,87 | 26,63 | 26,63 | 0 |
| 23.01.20 | 26,71 | 26,74 | 26,56 | 26,63 | 0 |
| 22.01.20 | 27,23 | 27,38 | 27,15 | 27,15 | 0 |
| 21.01.20 | 27,35 | 27,35 | 26,88 | 27,15 | 0 |
| 20.01.20 | 27,80 | 27,80 | 27,74 | 27,80 | 0 |
| 17.01.20 | 27,68 | 27,87 | 27,68 | 27,80 | 0 |
| 16.01.20 | 27,68 | 27,68 | 27,64 | 27,68 | 0 |
| 15.01.20 | 27,63 | 27,69 | 27,59 | 27,68 | 0 |
| 14.01.20 | 27,72 | 27,82 | 27,69 | 27,72 | 0 |
| 13.01.20 | 27,56 | 27,80 | 27,56 | 27,72 | 0 |
| 10.01.20 | 27,20 | 27,58 | 27,20 | 27,54 | 0 |
| 09.01.20 | 27,01 | 27,21 | 27,01 | 27,20 | 0 |
| 08.01.20 | 26,75 | 26,80 | 26,60 | 26,78 | 0 |
| 07.01.20 | 26,74 | 26,80 | 26,74 | 26,78 | 0 |
| 06.01.20 | 26,86 | 26,86 | 26,46 | 26,74 | 0 |
