WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.16 | 24,87 | 26,25 | 24,87 | 26,25 | 0 |
| 24.03.16 | 26,67 | 26,67 | 26,39 | 26,39 | 0 |
| 23.03.16 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 22.03.16 | 28,77 | 28,77 | 28,30 | 28,30 | 0 |
| 21.03.16 | 29,16 | 29,54 | 29,16 | 29,54 | 0 |
| 18.03.16 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 17.03.16 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 16.03.16 | 31,71 | 33,47 | 31,71 | 33,47 | 0 |
| 15.03.16 | 34,04 | 34,04 | 33,59 | 33,59 | 0 |
| 14.03.16 | 37,12 | 37,12 | 37,12 | 37,12 | 0 |
| 11.03.16 | 28,43 | 29,06 | 28,43 | 29,06 | 0 |
| 10.03.16 | 27,89 | 28,55 | 27,89 | 28,55 | 0 |
| 09.03.16 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 08.03.16 | 27,79 | 27,79 | 26,96 | 26,96 | 0 |
| 07.03.16 | 29,50 | 29,50 | 28,84 | 28,84 | 0 |
| 04.03.16 | 28,93 | 29,91 | 28,93 | 29,91 | 0 |
| 03.03.16 | 29,59 | 29,85 | 29,59 | 29,85 | 0 |
| 02.03.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 01.03.16 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 29.02.16 | 22,98 | 22,98 | 22,26 | 22,26 | 0 |
| 26.02.16 | 20,95 | 22,72 | 20,95 | 22,72 | 0 |
| 25.02.16 | 20,04 | 20,84 | 20,04 | 20,84 | 0 |
| 24.02.16 | 21,57 | 21,57 | 21,52 | 21,52 | 0 |
| 23.02.16 | 23,21 | 23,21 | 22,50 | 22,50 | 0 |
| 22.02.16 | 21,05 | 22,17 | 21,05 | 22,17 | 0 |
