Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 71,20 | 71,93 | 71,20 | 71,82 | 0 |
| 06.01.20 | 71,20 | 71,20 | 71,10 | 71,20 | 0 |
| 03.01.20 | 71,20 | 71,38 | 71,20 | 71,20 | 140 |
| 02.01.20 | 70,96 | 71,24 | 70,96 | 71,20 | 0 |
| 30.12.19 | 70,96 | 70,96 | 70,96 | 70,96 | 0 |
| 27.12.19 | 70,96 | 71,16 | 70,96 | 70,96 | 0 |
| 23.12.19 | 70,92 | 70,96 | 70,92 | 70,96 | 0 |
| 20.12.19 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 19.12.19 | 69,89 | 70,92 | 69,89 | 70,92 | 10 |
| 18.12.19 | 69,51 | 69,89 | 69,51 | 69,89 | 0 |
| 17.12.19 | 69,51 | 69,62 | 69,51 | 69,51 | 0 |
| 16.12.19 | 68,86 | 70,14 | 68,86 | 69,51 | 150 |
| 13.12.19 | 68,24 | 68,63 | 68,24 | 68,58 | 0 |
| 12.12.19 | 67,76 | 68,12 | 67,76 | 68,01 | 0 |
| 11.12.19 | 67,76 | 67,78 | 67,76 | 67,76 | 150 |
| 10.12.19 | 67,76 | 67,76 | 67,35 | 67,76 | 0 |
| 09.12.19 | 67,59 | 67,94 | 67,59 | 67,76 | 0 |
| 06.12.19 | 67,34 | 67,52 | 67,25 | 67,52 | 50 |
| 05.12.19 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 04.12.19 | 67,35 | 67,52 | 67,35 | 67,52 | 0 |
| 03.12.19 | 68,01 | 68,01 | 67,52 | 67,52 | 0 |
| 02.12.19 | 68,40 | 68,69 | 67,78 | 68,11 | 0 |
| 29.11.19 | 68,40 | 69,05 | 68,40 | 68,40 | 72 |
| 28.11.19 | 68,23 | 68,40 | 68,23 | 68,40 | 0 |
| 27.11.19 | 68,07 | 68,09 | 68,07 | 68,08 | 0 |
