FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 172,77 | 172,77 | 171,91 | 172,20 | 0 |
| 06.02.20 | 173,43 | 173,58 | 172,77 | 172,77 | 0 |
| 05.02.20 | 168,64 | 170,56 | - | 170,56 | 0 |
| 04.02.20 | 168,18 | 168,64 | 168,18 | 168,64 | 0 |
| 03.02.20 | 167,53 | 168,60 | 166,64 | 168,18 | 0 |
| 31.01.20 | 170,24 | 170,24 | 168,69 | 168,69 | 0 |
| 30.01.20 | 171,20 | 171,78 | 170,24 | 170,24 | 0 |
| 29.01.20 | 173,69 | 173,69 | 173,62 | 173,69 | 0 |
| 28.01.20 | 173,69 | 173,69 | 172,83 | 173,69 | 0 |
| 27.01.20 | 173,57 | 173,76 | 172,51 | 173,69 | 0 |
| 24.01.20 | 176,46 | 176,48 | 176,46 | 176,46 | 0 |
| 23.01.20 | 176,46 | 176,46 | 175,34 | 176,46 | 0 |
| 22.01.20 | 176,46 | 176,46 | 176,46 | 176,46 | 0 |
| 21.01.20 | 176,46 | 176,46 | 176,46 | 176,46 | 0 |
| 20.01.20 | 176,46 | 176,46 | 176,46 | 176,46 | 0 |
| 17.01.20 | 176,26 | 177,40 | 176,26 | 176,46 | 0 |
| 16.01.20 | 173,91 | 175,66 | 173,91 | 175,43 | 0 |
| 15.01.20 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 14.01.20 | 172,56 | 173,15 | 172,05 | 173,15 | 0 |
| 13.01.20 | 172,81 | 173,18 | 172,30 | 173,15 | 0 |
| 10.01.20 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 09.01.20 | 172,92 | 173,25 | 172,92 | 173,18 | 0 |
| 08.01.20 | 172,15 | 172,69 | 172,15 | 172,34 | 0 |
| 07.01.20 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 06.01.20 | 172,15 | 172,15 | 171,44 | 172,15 | 0 |
