Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 23,78 | 24,68 | 23,25 | 23,25 | 0 |
| 12.03.20 | 24,50 | 24,50 | 23,25 | 23,25 | 0 |
| 11.03.20 | 24,55 | 24,63 | 24,52 | 24,55 | 0 |
| 10.03.20 | 24,59 | 25,11 | 24,55 | 24,55 | 0 |
| 09.03.20 | 24,20 | 24,56 | 23,95 | 24,55 | 0 |
| 06.03.20 | 26,23 | 26,23 | 25,27 | 25,27 | 0 |
| 05.03.20 | 26,05 | 26,42 | 26,05 | 26,23 | 0 |
| 04.03.20 | 25,67 | 26,20 | 25,67 | 26,05 | 0 |
| 03.03.20 | 25,67 | 26,02 | 25,67 | 25,67 | 0 |
| 02.03.20 | 26,05 | 26,05 | 25,62 | 25,67 | 0 |
| 28.02.20 | 25,29 | 25,68 | 25,29 | 25,67 | 0 |
| 27.02.20 | 26,56 | 26,56 | 26,06 | 26,06 | 0 |
| 26.02.20 | 26,27 | 26,70 | 26,27 | 26,56 | 0 |
| 25.02.20 | 26,34 | 26,69 | 26,27 | 26,27 | 113 |
| 24.02.20 | 26,56 | 26,56 | 26,27 | 26,27 | 0 |
| 21.02.20 | 27,42 | 27,48 | 27,38 | 27,48 | 0 |
| 20.02.20 | 27,65 | 27,69 | 27,49 | 27,50 | 0 |
| 19.02.20 | 27,51 | 27,66 | 27,51 | 27,57 | 0 |
| 18.02.20 | 27,59 | 27,59 | 27,39 | 27,47 | 0 |
| 17.02.20 | 27,69 | 27,70 | 27,65 | 27,66 | 0 |
| 14.02.20 | 27,49 | 27,49 | 27,25 | 27,25 | 0 |
| 13.02.20 | 27,39 | 27,41 | 27,23 | 27,25 | 0 |
| 12.02.20 | 27,24 | 27,44 | 27,24 | 27,44 | 0 |
| 11.02.20 | 26,81 | 27,12 | 26,81 | 27,08 | 0 |
| 10.02.20 | 26,39 | 26,52 | 26,39 | 26,47 | 0 |
