WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.16 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 02.05.16 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 29.04.16 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 28.04.16 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 27.04.16 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 26.04.16 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 25.04.16 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 22.04.16 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 21.04.16 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 20.04.16 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 19.04.16 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 18.04.16 | 25,50 | 25,50 | 24,71 | 24,71 | 0 |
| 15.04.16 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 14.04.16 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 13.04.16 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 12.04.16 | 21,00 | 22,41 | 21,00 | 22,41 | 0 |
| 11.04.16 | 19,96 | 20,45 | 19,96 | 20,45 | 0 |
| 08.04.16 | 19,42 | 19,78 | 19,42 | 19,78 | 0 |
| 07.04.16 | 20,18 | 20,54 | 20,18 | 20,54 | 0 |
| 06.04.16 | 20,06 | 20,94 | 20,06 | 20,94 | 0 |
| 05.04.16 | 22,14 | 22,14 | 21,69 | 21,69 | 0 |
| 04.04.16 | 22,58 | 22,58 | 22,48 | 22,48 | 0 |
| 01.04.16 | 23,21 | 23,21 | 22,63 | 22,63 | 0 |
| 31.03.16 | 24,51 | 24,57 | 24,51 | 24,57 | 0 |
| 30.03.16 | 24,33 | 25,71 | 24,33 | 25,71 | 0 |
