FAST Asia Fund A Acc (EUR)
WKN: A110XS / ISIN: LU1048814831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 153,31 | 157,45 | 153,31 | 153,31 | 0 |
| 12.03.20 | 162,34 | 162,34 | 151,74 | 153,31 | 0 |
| 11.03.20 | 165,54 | 165,54 | 165,12 | 165,12 | 0 |
| 10.03.20 | 165,54 | 167,26 | 165,54 | 165,54 | 0 |
| 09.03.20 | 168,38 | 169,29 | 165,54 | 165,54 | 0 |
| 06.03.20 | 180,10 | 180,10 | 174,59 | 174,59 | 0 |
| 05.03.20 | 183,37 | 183,37 | 180,73 | 181,08 | 0 |
| 04.03.20 | 180,12 | 180,94 | 180,12 | 180,47 | 0 |
| 03.03.20 | 180,50 | 181,48 | 180,12 | 180,12 | 0 |
| 02.03.20 | 182,65 | 182,65 | 178,69 | 180,12 | 0 |
| 28.02.20 | 181,11 | 182,88 | 179,83 | 182,65 | 0 |
| 27.02.20 | 188,29 | 188,29 | 186,96 | 188,29 | 0 |
| 26.02.20 | 188,29 | 188,29 | 187,53 | 188,29 | 0 |
| 25.02.20 | 189,70 | 189,70 | 188,29 | 188,29 | 0 |
| 24.02.20 | 192,94 | 192,94 | 189,70 | 189,70 | 0 |
| 21.02.20 | 196,88 | 197,21 | 196,52 | 196,95 | 0 |
| 20.02.20 | 198,24 | 198,24 | 197,94 | 197,94 | 0 |
| 19.02.20 | 197,94 | 197,94 | 197,94 | 197,94 | 0 |
| 18.02.20 | 197,94 | 197,94 | 197,94 | 197,94 | 0 |
| 17.02.20 | 197,94 | 197,94 | 197,94 | 197,94 | 0 |
| 14.02.20 | 197,94 | 197,94 | 197,94 | 197,94 | 0 |
| 13.02.20 | 197,97 | 197,97 | 197,25 | 197,94 | 0 |
| 12.02.20 | 196,70 | 197,25 | 196,33 | 197,25 | 0 |
| 11.02.20 | 194,87 | 195,81 | 194,47 | 195,59 | 0 |
| 10.02.20 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
