Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.14 | 77,69 | 77,71 | 77,60 | 77,71 | 0 |
| 10.04.14 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 09.04.14 | 78,34 | 78,35 | 78,34 | 78,35 | 0 |
| 08.04.14 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 07.04.14 | 81,40 | 81,40 | 79,41 | 79,41 | 65 |
| 04.04.14 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 03.04.14 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 02.04.14 | 78,27 | 79,51 | 78,25 | 79,51 | 0 |
| 01.04.14 | 76,78 | 77,28 | 76,78 | 77,21 | 0 |
| 31.03.14 | 76,83 | 76,84 | 76,57 | 76,78 | 0 |
| 28.03.14 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 27.03.14 | 76,13 | 76,37 | 76,03 | 76,37 | 0 |
| 26.03.14 | 75,80 | 76,13 | 75,80 | 76,03 | 0 |
| 25.03.14 | 75,72 | 76,12 | 75,72 | 76,12 | 0 |
| 24.03.14 | 76,45 | 76,58 | 76,04 | 76,04 | 0 |
| 21.03.14 | 76,02 | 76,54 | 75,98 | 76,54 | 0 |
| 20.03.14 | 75,84 | 76,14 | 75,84 | 75,87 | 0 |
| 19.03.14 | 76,19 | 76,23 | 75,60 | 75,60 | 0 |
| 18.03.14 | 75,85 | 76,17 | 75,83 | 76,11 | 0 |
| 17.03.14 | 75,52 | 76,10 | 75,52 | 76,07 | 0 |
| 14.03.14 | 75,35 | 75,55 | 75,05 | 75,43 | 0 |
| 13.03.14 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 12.03.14 | 75,80 | 75,80 | 75,34 | 75,34 | 0 |
| 11.03.14 | 75,91 | 75,93 | 75,55 | 75,55 | 0 |
| 10.03.14 | 76,35 | 77,84 | 76,35 | 77,84 | 0 |
