HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 24.04.20 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 23.04.20 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 22.04.20 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 21.04.20 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 20.04.20 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 17.04.20 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 16.04.20 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 15.04.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 14.04.20 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 09.04.20 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 08.04.20 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 07.04.20 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.04.20 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 03.04.20 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 02.04.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 01.04.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 31.03.20 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 30.03.20 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 27.03.20 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 26.03.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 25.03.20 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 24.03.20 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 23.03.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 20.03.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
