Invesco Global Active ESG Equity UCITS ETF EUR PfH A
WKN: A2PHJU / ISIN: IE00BJQRDP39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 35,41 | 35,41 | 34,46 | 34,60 | 0 |
| 20.04.20 | 35,32 | 35,55 | 35,31 | 35,41 | 0 |
| 17.04.20 | 35,64 | 35,64 | 35,32 | 35,32 | 0 |
| 16.04.20 | 34,99 | 34,99 | 34,97 | 34,99 | 0 |
| 15.04.20 | 34,99 | 34,99 | 34,78 | 34,99 | 0 |
| 14.04.20 | 34,85 | 35,41 | 34,85 | 34,99 | 0 |
| 09.04.20 | 34,08 | 35,41 | 34,08 | 34,85 | 0 |
| 08.04.20 | 33,47 | 34,07 | 33,47 | 33,92 | 0 |
| 07.04.20 | 32,92 | 34,76 | 32,92 | 33,47 | 0 |
| 06.04.20 | 32,00 | 33,15 | 32,00 | 32,22 | 0 |
| 03.04.20 | 32,17 | 32,17 | 31,76 | 32,00 | 0 |
| 02.04.20 | 32,41 | 32,41 | 32,14 | 32,17 | 0 |
| 01.04.20 | 32,13 | 32,41 | 31,86 | 32,41 | 0 |
| 31.03.20 | 32,41 | 33,36 | 32,41 | 32,41 | 0 |
| 30.03.20 | 32,41 | 32,95 | 32,41 | 32,41 | 0 |
| 27.03.20 | 32,17 | 33,01 | 32,17 | 32,41 | 0 |
| 26.03.20 | 31,59 | 33,09 | 31,59 | 32,01 | 0 |
| 25.03.20 | 30,94 | 32,24 | 30,94 | 31,59 | 0 |
| 24.03.20 | 29,38 | 30,68 | 29,38 | 30,50 | 0 |
| 23.03.20 | 29,28 | 29,38 | 29,09 | 29,38 | 0 |
| 20.03.20 | 30,95 | 32,03 | 30,95 | 30,95 | 0 |
| 19.03.20 | 30,92 | 30,95 | 30,06 | 30,95 | 0 |
| 18.03.20 | 31,12 | 31,12 | 30,26 | 30,95 | 0 |
| 17.03.20 | 31,62 | 31,76 | 30,93 | 31,62 | 0 |
| 16.03.20 | 31,01 | 31,99 | 30,19 | 31,62 | 0 |
