Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 25,56 | 25,56 | 25,13 | 25,21 | 0 |
| 20.04.20 | 25,44 | 25,68 | 25,44 | 25,60 | 0 |
| 17.04.20 | 25,88 | 25,94 | 25,44 | 25,44 | 0 |
| 16.04.20 | 24,73 | 25,24 | 24,73 | 25,22 | 0 |
| 15.04.20 | 24,73 | 24,90 | 24,73 | 24,73 | 0 |
| 14.04.20 | 24,57 | 25,06 | 24,57 | 24,73 | 0 |
| 09.04.20 | 24,98 | 24,98 | 24,44 | 24,44 | 0 |
| 08.04.20 | 24,05 | 24,64 | 24,05 | 24,35 | 0 |
| 07.04.20 | 24,27 | 25,27 | 24,05 | 24,05 | 0 |
| 06.04.20 | 25,13 | 25,13 | 24,02 | 24,05 | 30 |
| 03.04.20 | 24,02 | 24,31 | 24,02 | 24,02 | 0 |
| 02.04.20 | 24,07 | 24,15 | 24,00 | 24,02 | 0 |
| 01.04.20 | 23,78 | 24,07 | 23,78 | 24,07 | 0 |
| 31.03.20 | 24,07 | 24,07 | 23,98 | 24,07 | 0 |
| 30.03.20 | 23,58 | 24,07 | 23,41 | 24,07 | 0 |
| 27.03.20 | 24,07 | 24,07 | 23,48 | 24,07 | 0 |
| 26.03.20 | 24,07 | 24,17 | 23,82 | 24,07 | 0 |
| 25.03.20 | 23,54 | 24,40 | 23,54 | 24,07 | 0 |
| 24.03.20 | 22,41 | 23,54 | 22,41 | 23,08 | 0 |
| 23.03.20 | 22,60 | 22,60 | 22,41 | 22,41 | 0 |
| 20.03.20 | 22,72 | 23,73 | 22,72 | 22,72 | 0 |
| 19.03.20 | 22,72 | 22,72 | 22,24 | 22,72 | 0 |
| 18.03.20 | 22,72 | 22,72 | 21,92 | 22,72 | 0 |
| 17.03.20 | 22,72 | 22,91 | 22,28 | 22,72 | 0 |
| 16.03.20 | 22,17 | 22,72 | 21,69 | 22,72 | 0 |
