WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 07.06.16 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 06.06.16 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 03.06.16 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 02.06.16 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 01.06.16 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 31.05.16 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 30.05.16 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 27.05.16 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 26.05.16 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 25.05.16 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 24.05.16 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 23.05.16 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 20.05.16 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 19.05.16 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 18.05.16 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 17.05.16 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 13.05.16 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 12.05.16 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 11.05.16 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 10.05.16 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 09.05.16 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 06.05.16 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 05.05.16 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 04.05.16 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
