Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 24.04.20 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 23.04.20 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 22.04.20 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 21.04.20 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 20.04.20 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 17.04.20 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 16.04.20 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 15.04.20 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 14.04.20 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 09.04.20 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 08.04.20 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 07.04.20 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 06.04.20 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 03.04.20 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 02.04.20 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 01.04.20 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 31.03.20 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 30.03.20 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 27.03.20 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 26.03.20 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 25.03.20 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 24.03.20 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 23.03.20 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 20.03.20 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
