VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 17.04.20 | 27,21 | 27,21 | 27,18 | 27,18 | 0 |
| 16.04.20 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 15.04.20 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 14.04.20 | 26,56 | 26,56 | 26,54 | 26,54 | 0 |
| 09.04.20 | 25,44 | 26,56 | 25,44 | 26,56 | 0 |
| 08.04.20 | 24,72 | 24,72 | 24,70 | 24,70 | 0 |
| 07.04.20 | 23,76 | 24,34 | 23,76 | 24,34 | 0 |
| 06.04.20 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 03.04.20 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 02.04.20 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 01.04.20 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 31.03.20 | 23,15 | 23,45 | 23,15 | 23,45 | 0 |
| 30.03.20 | 24,29 | 24,29 | 23,10 | 23,10 | 0 |
| 27.03.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 26.03.20 | 23,78 | 24,82 | 23,78 | 24,82 | 0 |
| 25.03.20 | 22,75 | 22,89 | 22,75 | 22,89 | 0 |
| 24.03.20 | 21,46 | 21,46 | 21,28 | 21,28 | 0 |
| 23.03.20 | 21,05 | 21,78 | 20,74 | 20,74 | 0 |
| 20.03.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 19.03.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 18.03.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 17.03.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 16.03.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 13.03.20 | 25,79 | 25,79 | 25,67 | 25,67 | 0 |
