Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 25,69 | 25,73 | 25,26 | 25,33 | 0 |
| 26.05.20 | 25,94 | 25,94 | 25,69 | 25,69 | 0 |
| 25.05.20 | 25,49 | 25,69 | 25,49 | 25,57 | 0 |
| 22.05.20 | 25,52 | 25,79 | 25,43 | 25,49 | 0 |
| 21.05.20 | 26,50 | 26,50 | 26,06 | 26,06 | 0 |
| 20.05.20 | 26,60 | 26,85 | 26,60 | 26,60 | 0 |
| 19.05.20 | 26,51 | 26,64 | 26,33 | 26,60 | 0 |
| 18.05.20 | 25,96 | 26,51 | 25,96 | 26,51 | 0 |
| 15.05.20 | 26,01 | 26,03 | 25,70 | 25,78 | 0 |
| 14.05.20 | 26,00 | 26,03 | 25,60 | 26,03 | 0 |
| 13.05.20 | 26,07 | 26,26 | 26,02 | 26,13 | 0 |
| 12.05.20 | 26,13 | 26,14 | 26,09 | 26,13 | 0 |
| 11.05.20 | 26,22 | 26,22 | 26,07 | 26,13 | 0 |
| 08.05.20 | 25,86 | 26,01 | 25,86 | 25,95 | 0 |
| 07.05.20 | 25,61 | 25,74 | 25,53 | 25,56 | 1000 |
| 06.05.20 | 25,50 | 25,80 | 25,44 | 25,45 | 0 |
| 05.05.20 | 24,79 | 25,14 | 24,79 | 25,02 | 0 |
| 04.05.20 | 24,79 | 24,79 | 24,55 | 24,67 | 0 |
| 30.04.20 | 26,23 | 26,50 | 25,50 | 25,50 | 0 |
| 29.04.20 | 25,93 | 26,09 | 25,93 | 26,09 | 0 |
| 28.04.20 | 25,92 | 26,09 | 25,91 | 25,93 | 0 |
| 27.04.20 | 25,55 | 25,70 | 25,55 | 25,63 | 0 |
| 24.04.20 | 25,48 | 25,58 | 25,47 | 25,48 | 0 |
| 23.04.20 | 25,61 | 25,77 | 25,48 | 25,48 | 0 |
| 22.04.20 | 25,30 | 25,57 | 25,30 | 25,48 | 0 |
