WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 1,33 | 1,33 | 1,33 | 1,33 | 0 |
| 25.05.20 | 1,33 | 1,33 | 1,33 | 1,33 | 0 |
| 22.05.20 | 1,17 | 1,17 | 1,17 | 1,17 | 0 |
| 21.05.20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |
| 20.05.20 | 1,17 | 1,17 | 1,17 | 1,17 | 0 |
| 19.05.20 | 1,42 | 1,42 | 1,42 | 1,42 | 0 |
| 18.05.20 | 1,19 | 1,19 | 1,19 | 1,19 | 0 |
| 15.05.20 | 1,18 | 1,18 | 1,18 | 1,18 | 0 |
| 14.05.20 | 1,17 | 1,17 | 1,17 | 1,17 | 0 |
| 13.05.20 | 1,31 | 1,31 | 1,31 | 1,31 | 0 |
| 12.05.20 | 1,31 | 1,31 | 1,31 | 1,31 | 0 |
| 11.05.20 | 1,32 | 1,32 | 1,32 | 1,32 | 0 |
| 08.05.20 | 1,34 | 1,34 | 1,34 | 1,34 | 0 |
| 24.06.16 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 23.06.16 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 22.06.16 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 21.06.16 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 20.06.16 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 17.06.16 | 16,24 | 16,24 | 16,24 | 16,24 | 0 |
| 16.06.16 | 15,65 | 15,65 | 15,65 | 15,65 | 0 |
| 15.06.16 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 14.06.16 | 17,50 | 17,50 | 17,46 | 17,46 | 100 |
| 13.06.16 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 10.06.16 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 09.06.16 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
