Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 02.06.20 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 29.05.20 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 28.05.20 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 27.05.20 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 26.05.20 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 25.05.20 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 22.05.20 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 21.05.20 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 20.05.20 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 19.05.20 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 18.05.20 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 15.05.20 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 14.05.20 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 13.05.20 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 12.05.20 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 11.05.20 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 08.05.20 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 07.05.20 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 06.05.20 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 05.05.20 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 04.05.20 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 30.04.20 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 29.04.20 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 28.04.20 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
