Degussa Bank WorksitePartner Fonds
WKN: A1W515 / ISIN: LU0975257816Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 18.05.20 | 48,07 | 48,33 | 48,07 | 48,29 | 0 |
| 15.05.20 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 14.05.20 | 47,92 | 48,00 | 47,69 | 48,00 | 0 |
| 13.05.20 | 48,15 | 48,21 | 47,90 | 48,00 | 0 |
| 12.05.20 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 11.05.20 | 48,30 | 48,34 | 48,30 | 48,34 | 0 |
| 08.05.20 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 07.05.20 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 06.05.20 | 48,41 | 48,63 | 48,30 | 48,30 | 0 |
| 05.05.20 | 48,01 | 48,37 | 48,01 | 48,30 | 0 |
| 04.05.20 | 47,50 | 48,01 | 47,40 | 48,01 | 0 |
| 30.04.20 | 48,56 | 48,56 | 48,06 | 48,06 | 0 |
| 29.04.20 | 48,40 | 48,56 | 48,40 | 48,56 | 0 |
| 28.04.20 | 48,30 | 48,47 | 48,29 | 48,40 | 10 |
| 27.04.20 | 47,93 | 48,30 | 47,93 | 48,25 | 0 |
| 24.04.20 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 23.04.20 | 47,97 | 48,15 | 47,93 | 47,93 | 0 |
| 22.04.20 | 47,68 | 47,93 | 47,68 | 47,93 | 0 |
| 21.04.20 | 47,86 | 47,86 | 47,58 | 47,68 | 0 |
| 20.04.20 | 47,88 | 47,88 | 47,86 | 47,86 | 0 |
| 17.04.20 | 47,88 | 47,99 | 47,86 | 47,86 | 0 |
| 16.04.20 | 47,60 | 47,91 | 47,60 | 47,86 | 0 |
| 15.04.20 | 47,65 | 47,65 | 47,46 | 47,60 | 0 |
| 14.04.20 | 47,43 | 47,50 | 47,43 | 47,46 | 0 |
