Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 24.06.14 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 23.06.14 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 20.06.14 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 19.06.14 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 18.06.14 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 17.06.14 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.06.14 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 13.06.14 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 12.06.14 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.06.14 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 10.06.14 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 09.06.14 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.06.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.06.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.06.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.06.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.06.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.05.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 29.05.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.05.14 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.05.14 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.05.14 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.05.14 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 22.05.14 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
