Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 472,69 | 472,69 | 460,76 | 461,70 | 0 |
| 26.05.20 | 480,00 | 480,00 | 470,57 | 472,69 | 7 |
| 25.05.20 | 477,36 | 485,20 | 477,36 | 477,36 | 10 |
| 22.05.20 | 477,36 | 480,59 | 477,36 | 477,36 | 0 |
| 21.05.20 | 494,14 | 494,14 | 477,36 | 477,36 | 0 |
| 20.05.20 | 494,14 | 499,91 | 494,14 | 494,14 | 32 |
| 19.05.20 | 477,67 | 494,14 | 473,80 | 494,14 | 0 |
| 18.05.20 | 471,00 | 492,18 | 471,00 | 492,18 | 5 |
| 15.05.20 | 451,29 | 465,39 | 451,29 | 465,39 | 0 |
| 14.05.20 | 443,59 | 453,45 | 443,59 | 451,29 | 0 |
| 13.05.20 | 446,18 | 446,18 | 443,59 | 443,59 | 0 |
| 12.05.20 | 441,23 | 447,75 | 441,23 | 443,59 | 4 |
| 11.05.20 | 444,10 | 444,10 | 441,23 | 441,23 | 0 |
| 08.05.20 | 436,69 | 447,47 | 436,69 | 441,23 | 0 |
| 07.05.20 | 435,84 | 436,69 | 435,84 | 436,69 | 0 |
| 06.05.20 | 435,84 | 435,84 | 435,84 | 435,84 | 0 |
| 05.05.20 | 435,84 | 435,84 | 434,43 | 435,84 | 0 |
| 04.05.20 | 435,34 | 448,96 | 435,34 | 435,84 | 9 |
| 30.04.20 | 438,57 | 438,57 | 435,34 | 435,34 | 0 |
| 29.04.20 | 444,31 | 445,05 | 438,57 | 438,57 | 0 |
| 28.04.20 | 425,85 | 445,05 | 425,85 | 445,05 | 0 |
| 27.04.20 | 445,00 | 445,05 | 443,61 | 445,05 | 12 |
| 24.04.20 | 426,51 | 426,87 | 426,00 | 426,87 | 0 |
| 23.04.20 | 411,03 | 432,30 | 411,03 | 426,00 | 76 |
| 22.04.20 | 393,26 | 411,03 | 393,26 | 411,03 | 12 |
