VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 25.05.20 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 22.05.20 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 21.05.20 | 30,41 | 30,47 | 30,41 | 30,47 | 0 |
| 20.05.20 | 29,60 | 30,20 | 29,60 | 30,20 | 0 |
| 19.05.20 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 18.05.20 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 15.05.20 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 14.05.20 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 13.05.20 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 12.05.20 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 11.05.20 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 08.05.20 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 07.05.20 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 06.05.20 | 28,06 | 28,24 | 28,06 | 28,24 | 0 |
| 05.05.20 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 04.05.20 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 30.04.20 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 29.04.20 | 28,68 | 29,00 | 28,68 | 29,00 | 0 |
| 28.04.20 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 27.04.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 24.04.20 | 26,80 | 26,80 | 26,79 | 26,79 | 0 |
| 23.04.20 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 22.04.20 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 21.04.20 | 27,06 | 27,06 | 26,52 | 26,52 | 0 |
