BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 16.09.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 15.09.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 12.09.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 11.09.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 10.09.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 09.09.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 08.09.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 05.09.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 04.09.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 03.09.25 | 57,48 | 57,81 | 57,48 | 57,81 | 30 |
| 02.09.25 | 57,79 | 57,79 | 57,43 | 57,43 | 10 |
| 01.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 29.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 28.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 27.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 26.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 25.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 22.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 21.08.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 20.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 19.08.25 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 18.08.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 15.08.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 14.08.25 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
