JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 56,97 | 57,93 | 56,97 | 57,93 | 15 |
| 09.09.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 08.09.25 | 56,43 | 56,43 | 56,43 | 56,43 | 100 |
| 05.09.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 04.09.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 03.09.25 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 02.09.25 | 54,32 | 54,47 | 54,32 | 54,47 | 1400 |
| 01.09.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 29.08.25 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 27.08.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 26.08.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 25.08.25 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 22.08.25 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 21.08.25 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 20.08.25 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 19.08.25 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 18.08.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 15.08.25 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 14.08.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 13.08.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 12.08.25 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 11.08.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 08.08.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 07.08.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 06.08.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
