iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,97 | 20,97 | 20,92 | 20,92 | 250 |
| 09.09.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 08.09.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 05.09.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 04.09.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 03.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 02.09.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 01.09.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 29.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 28.08.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 27.08.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 26.08.25 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 25.08.25 | 21,62 | 21,65 | 21,62 | 21,65 | 231 |
| 22.08.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 21.08.25 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 20.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 19.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 18.08.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 15.08.25 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 14.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 12.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 11.08.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 08.08.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 07.08.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
