iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 08.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 05.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 04.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 03.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 02.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 01.09.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 29.08.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 28.08.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 27.08.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 26.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 25.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 22.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 21.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 20.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 15.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 14.08.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 13.08.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 12.08.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 11.08.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 08.08.25 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 07.08.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 06.08.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
