DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 3.636 | 3.636 | 3.636 | 3.636 | 0 |
| 08.09.25 | 3.636 | 3.636 | 3.636 | 3.636 | 0 |
| 05.09.25 | 3.636 | 3.636 | 3.636 | 3.636 | 0 |
| 04.09.25 | 3.636 | 3.636 | 3.636 | 3.636 | 0 |
| 03.09.25 | 3.629 | 3.629 | 3.629 | 3.629 | 0 |
| 02.09.25 | 3.629 | 3.629 | 3.629 | 3.629 | 0 |
| 01.09.25 | 3.614 | 3.614 | 3.614 | 3.614 | 0 |
| 29.08.25 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 28.08.25 | 3.673 | 3.673 | 3.673 | 3.673 | 0 |
| 27.08.25 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 26.08.25 | 3.708 | 3.708 | 3.708 | 3.708 | 0 |
| 25.08.25 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 22.08.25 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 21.08.25 | 3.794 | 3.794 | 3.794 | 3.794 | 0 |
| 20.08.25 | 3.794 | 3.794 | 3.794 | 3.794 | 0 |
| 19.08.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 18.08.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 15.08.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 14.08.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 13.08.25 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 12.08.25 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 11.08.25 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 08.08.25 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 07.08.25 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 06.08.25 | 3.722 | 3.722 | 3.722 | 3.722 | 0 |
