UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 16.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 15.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 12.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 11.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 10.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 09.09.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 08.09.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 05.09.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 04.09.25 | 47,57 | 48,15 | 47,57 | 48,15 | 408 |
| 03.09.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 02.09.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 01.09.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 29.08.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 27.08.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 26.08.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 25.08.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 22.08.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 21.08.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 20.08.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 19.08.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 18.08.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 15.08.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 14.08.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 13.08.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
