Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 09.09.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 08.09.25 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 05.09.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 04.09.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 03.09.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 02.09.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 01.09.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 29.08.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 28.08.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 27.08.25 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 26.08.25 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 25.08.25 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 22.08.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 21.08.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 20.08.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 19.08.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 18.08.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 15.08.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 14.08.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 13.08.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 12.08.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 11.08.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 08.08.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 07.08.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
