BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 16.09.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 15.09.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 12.09.25 | 57,84 | 58,77 | 57,31 | 57,31 | 104 |
| 11.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 10.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 09.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 08.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 05.09.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 04.09.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 03.09.25 | 58,17 | 58,17 | 57,25 | 57,25 | 50 |
| 02.09.25 | 57,66 | 58,17 | 57,66 | 58,17 | 30 |
| 01.09.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 29.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 28.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 27.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 26.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 25.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 22.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 21.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 20.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 19.08.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 18.08.25 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 15.08.25 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 14.08.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
