Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 09.09.25 | 32,84 | 32,90 | 32,84 | 32,90 | 2482 |
| 08.09.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 05.09.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 04.09.25 | 32,56 | 32,56 | 32,56 | 32,56 | 777 |
| 03.09.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 02.09.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 01.09.25 | 32,70 | 32,70 | 32,70 | 32,70 | 60 |
| 29.08.25 | 32,95 | 32,95 | 32,70 | 32,70 | 150 |
| 28.08.25 | 33,00 | 33,00 | 32,99 | 32,99 | 45 |
| 27.08.25 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 26.08.25 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 25.08.25 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 22.08.25 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 21.08.25 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 20.08.25 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 19.08.25 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 18.08.25 | 32,86 | 32,86 | 32,85 | 32,85 | 6 |
| 15.08.25 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 14.08.25 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 13.08.25 | 32,55 | 32,57 | 32,55 | 32,57 | 10 |
| 12.08.25 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 11.08.25 | 32,37 | 32,38 | 32,37 | 32,38 | 600 |
| 08.08.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 07.08.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
