Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 09.09.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 08.09.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 05.09.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 04.09.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 03.09.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 02.09.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 01.09.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 29.08.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 28.08.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 27.08.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 26.08.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 25.08.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 22.08.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.08.25 | 27,04 | 27,28 | 27,04 | 27,28 | 500 |
| 20.08.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 19.08.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 18.08.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 15.08.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 14.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 13.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 12.08.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 11.08.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.08.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 07.08.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
