UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 09.09.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 08.09.25 | 32,28 | 32,29 | 32,28 | 32,29 | 0 |
| 05.09.25 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 04.09.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 03.09.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 02.09.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 01.09.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 29.08.25 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 28.08.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 27.08.25 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 26.08.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 25.08.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 22.08.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 21.08.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.08.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 19.08.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 18.08.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 15.08.25 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 14.08.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 13.08.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 12.08.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 11.08.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 08.08.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 07.08.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
