UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 3.024 | 3.024 | 3.024 | 3.024 | 0 |
| 09.09.25 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 08.09.25 | 3.019 | 3.019 | 3.019 | 3.019 | 0 |
| 05.09.25 | 3.027 | 3.027 | 3.027 | 3.027 | 0 |
| 04.09.25 | 3.002 | 3.002 | 3.002 | 3.002 | 0 |
| 03.09.25 | 2.983 | 2.983 | 2.983 | 2.983 | 0 |
| 02.09.25 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 01.09.25 | 3.019 | 3.019 | 3.019 | 3.019 | 0 |
| 29.08.25 | 3.037 | 3.037 | 3.037 | 3.037 | 0 |
| 27.08.25 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 26.08.25 | 3.039 | 3.039 | 3.039 | 3.039 | 0 |
| 25.08.25 | 3.071 | 3.071 | 3.071 | 3.071 | 0 |
| 22.08.25 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 21.08.25 | 3.064 | 3.064 | 3.064 | 3.064 | 0 |
| 20.08.25 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 19.08.25 | 3.038 | 3.038 | 3.038 | 3.038 | 0 |
| 18.08.25 | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 15.08.25 | 3.043 | 3.043 | 3.043 | 3.043 | 0 |
| 14.08.25 | 3.017 | 3.017 | 3.017 | 3.017 | 0 |
| 13.08.25 | 3.013 | 3.013 | 3.013 | 3.013 | 0 |
| 12.08.25 | 2.997 | 2.997 | 2.997 | 2.997 | 0 |
| 11.08.25 | 2.996 | 2.996 | 2.996 | 2.996 | 0 |
| 08.08.25 | 2.989 | 2.989 | 2.989 | 2.989 | 0 |
| 07.08.25 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 06.08.25 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
