Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 09.09.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 08.09.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 05.09.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 04.09.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 03.09.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 02.09.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 01.09.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 29.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 28.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 27.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 26.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 25.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 19.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 18.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 15.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 14.08.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 13.08.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 12.08.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.08.25 | 27,82 | 27,86 | 27,82 | 27,86 | 75 |
| 08.08.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 07.08.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
