Triodos Pioneer Impact Fund R thesaurierend
WKN: A0RJ3B / ISIN: LU0278272843Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 08.09.25 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 05.09.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 04.09.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 03.09.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 02.09.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 01.09.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 29.08.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 28.08.25 | 57,26 | 57,26 | 57,26 | 57,26 | 48 |
| 27.08.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 26.08.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 25.08.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 22.08.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 21.08.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 20.08.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 19.08.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 18.08.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 15.08.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 14.08.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 13.08.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 12.08.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 11.08.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 08.08.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 07.08.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 06.08.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
