Xtrackers Spain UCITS ETF 1C
WKN: DBX0HR / ISIN: LU0592216393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 09.09.25 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 08.09.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 05.09.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 04.09.25 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 03.09.25 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 02.09.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 01.09.25 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 29.08.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 28.08.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 27.08.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 26.08.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 25.08.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 22.08.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 21.08.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 20.08.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 19.08.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 18.08.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 15.08.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 14.08.25 | 46,55 | 46,62 | 46,55 | 46,62 | 0 |
| 13.08.25 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 12.08.25 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 11.08.25 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 08.08.25 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 07.08.25 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
