DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 195,56 | 195,56 | 195,56 | 195,56 | 2 |
| 09.09.25 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 08.09.25 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 05.09.25 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 04.09.25 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 03.09.25 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 02.09.25 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 01.09.25 | 180,66 | 180,66 | 180,66 | 180,66 | 0 |
| 29.08.25 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 28.08.25 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 27.08.25 | 174,57 | 174,57 | 174,57 | 174,57 | 0 |
| 26.08.25 | 170,80 | 170,80 | 170,80 | 170,80 | 0 |
| 25.08.25 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 22.08.25 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 21.08.25 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 20.08.25 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 19.08.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 18.08.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 15.08.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 14.08.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 13.08.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 12.08.25 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 11.08.25 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 08.08.25 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 07.08.25 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
