Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | 40 |
| 08.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 05.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 04.09.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 03.09.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 02.09.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 01.09.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 29.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 28.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 27.08.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.08.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 25.08.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 22.08.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 21.08.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 20.08.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 19.08.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 18.08.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 15.08.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 14.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 13.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 12.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 11.08.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 08.08.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 07.08.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 06.08.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
