iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 08.09.25 | 64,75 | 64,94 | 64,75 | 64,94 | 1 |
| 05.09.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 04.09.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 03.09.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 02.09.25 | 64,89 | 64,89 | 63,87 | 63,87 | 54 |
| 01.09.25 | 65,02 | 65,02 | 65,02 | 65,02 | 1000 |
| 29.08.25 | 65,77 | 65,77 | 65,29 | 65,29 | 77 |
| 28.08.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 27.08.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 26.08.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 25.08.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 22.08.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 21.08.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 20.08.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 19.08.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 18.08.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 15.08.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 14.08.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 13.08.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 12.08.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 11.08.25 | 64,80 | 64,80 | 64,76 | 64,76 | 35 |
| 08.08.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 07.08.25 | 64,15 | 64,80 | 64,15 | 64,80 | 25 |
| 06.08.25 | 64,28 | 64,28 | 64,26 | 64,26 | 10 |
