Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 11.09.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 10.09.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 09.09.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 08.09.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 05.09.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 04.09.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 03.09.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 02.09.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 01.09.25 | 67,85 | 68,01 | 67,85 | 68,01 | 5 |
| 29.08.25 | 67,91 | 68,68 | 67,91 | 68,68 | 290 |
| 28.08.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 27.08.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 26.08.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 25.08.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 22.08.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 21.08.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 20.08.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 19.08.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 18.08.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 15.08.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 14.08.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 13.08.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 12.08.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 11.08.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
