Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 27,86 | 28,10 | 27,80 | 28,10 | 0 |
| 01.07.20 | 27,25 | 27,25 | 27,11 | 27,17 | 0 |
| 30.06.20 | 27,10 | 27,20 | 27,10 | 27,11 | 0 |
| 29.06.20 | 27,02 | 27,11 | 27,02 | 27,11 | 0 |
| 26.06.20 | 27,29 | 27,43 | 27,11 | 27,11 | 0 |
| 25.06.20 | 27,32 | 27,33 | 27,08 | 27,29 | 0 |
| 24.06.20 | 27,40 | 27,47 | 27,29 | 27,32 | 0 |
| 23.06.20 | 27,14 | 27,55 | 27,14 | 27,40 | 0 |
| 22.06.20 | 27,10 | 27,18 | 27,09 | 27,14 | 0 |
| 19.06.20 | 27,33 | 27,44 | 27,06 | 27,06 | 0 |
| 18.06.20 | 26,82 | 27,03 | 26,82 | 27,03 | 0 |
| 17.06.20 | 26,58 | 26,98 | 26,58 | 26,82 | 26 |
| 16.06.20 | 26,39 | 26,87 | 26,39 | 26,58 | 0 |
| 15.06.20 | 25,82 | 26,19 | 25,82 | 26,19 | 0 |
| 12.06.20 | 26,03 | 26,27 | 26,03 | 26,19 | 0 |
| 11.06.20 | 26,31 | 26,31 | 26,02 | 26,03 | 0 |
| 10.06.20 | 26,52 | 26,60 | 26,45 | 26,45 | 0 |
| 09.06.20 | 26,80 | 26,81 | 26,35 | 26,45 | 15 |
| 08.06.20 | 26,69 | 26,76 | 26,59 | 26,76 | 0 |
| 05.06.20 | 26,29 | 26,90 | 26,29 | 26,87 | 0 |
| 04.06.20 | 26,58 | 26,62 | 26,28 | 26,28 | 0 |
| 03.06.20 | 26,31 | 26,68 | 26,31 | 26,67 | 0 |
| 02.06.20 | 25,86 | 26,31 | 25,86 | 26,31 | 0 |
| 29.05.20 | 25,13 | 25,26 | 25,07 | 25,16 | 0 |
| 28.05.20 | 25,39 | 25,39 | 25,29 | 25,33 | 0 |
