Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 20,01 | 20,09 | 19,94 | 20,08 | 0 |
| 30.06.20 | 19,80 | 19,92 | 19,80 | 19,92 | 0 |
| 29.06.20 | 19,67 | 19,79 | 19,67 | 19,79 | 0 |
| 26.06.20 | 19,99 | 20,07 | 19,79 | 19,79 | 5 |
| 25.06.20 | 19,72 | 19,93 | 19,72 | 19,89 | 0 |
| 24.06.20 | 20,16 | 20,16 | 19,93 | 19,93 | 980 |
| 23.06.20 | 20,16 | 20,27 | 20,16 | 20,22 | 0 |
| 22.06.20 | 20,05 | 20,16 | 20,03 | 20,03 | 0 |
| 19.06.20 | 20,20 | 20,36 | 20,15 | 20,16 | 0 |
| 18.06.20 | 20,09 | 20,15 | 20,06 | 20,15 | 0 |
| 17.06.20 | 20,15 | 20,31 | 20,15 | 20,24 | 0 |
| 16.06.20 | 19,87 | 20,27 | 19,87 | 20,15 | 345 |
| 15.06.20 | 19,11 | 19,59 | 19,11 | 19,59 | 0 |
| 12.06.20 | 19,57 | 19,73 | 19,57 | 19,59 | 0 |
| 11.06.20 | 20,06 | 20,06 | 19,52 | 19,52 | 0 |
| 10.06.20 | 20,58 | 20,58 | 20,36 | 20,42 | 1000 |
| 09.06.20 | 20,75 | 20,75 | 20,45 | 20,58 | 99 |
| 08.06.20 | 20,62 | 20,66 | 20,53 | 20,65 | 225 |
| 05.06.20 | 20,16 | 20,63 | 20,16 | 20,61 | 0 |
| 04.06.20 | 20,31 | 20,31 | 20,06 | 20,06 | 248 |
| 03.06.20 | 20,15 | 20,25 | 20,11 | 20,25 | 0 |
| 02.06.20 | 19,93 | 20,08 | 19,93 | 19,99 | 0 |
| 29.05.20 | 19,85 | 19,85 | 19,70 | 19,73 | 0 |
| 28.05.20 | 20,04 | 20,08 | 20,00 | 20,04 | 0 |
| 27.05.20 | 19,90 | 19,96 | 19,90 | 19,93 | 0 |
