Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 01.07.20 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 30.06.20 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 29.06.20 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 26.06.20 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 25.06.20 | 56,41 | 56,41 | 56,30 | 56,30 | 0 |
| 24.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 23.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 22.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 19.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 18.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 17.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 16.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 15.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 12.06.20 | 56,02 | 56,41 | 56,02 | 56,41 | 60 |
| 11.06.20 | 56,41 | 56,41 | 56,02 | 56,41 | 170 |
| 10.06.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 09.06.20 | 56,33 | 56,41 | 56,33 | 56,41 | 0 |
| 08.06.20 | 56,02 | 56,33 | 56,02 | 56,33 | 0 |
| 05.06.20 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 04.06.20 | 55,72 | 56,02 | 55,72 | 56,02 | 0 |
| 03.06.20 | 55,53 | 55,72 | 55,53 | 55,72 | 0 |
| 02.06.20 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 29.05.20 | 55,42 | 55,53 | 55,42 | 55,53 | 0 |
| 28.05.20 | 55,30 | 55,42 | 55,30 | 55,42 | 0 |
