Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 476,76 | 489,92 | 476,76 | 488,41 | 0 |
| 01.07.20 | 476,93 | 482,67 | 476,10 | 476,76 | 0 |
| 30.06.20 | 466,33 | 476,10 | 466,33 | 476,10 | 0 |
| 29.06.20 | 472,43 | 472,43 | 466,33 | 466,33 | 10 |
| 26.06.20 | 466,33 | 466,33 | 466,33 | 466,33 | 0 |
| 25.06.20 | 466,33 | 466,33 | 466,33 | 466,33 | 0 |
| 24.06.20 | 465,74 | 469,58 | 463,70 | 466,33 | 0 |
| 23.06.20 | 454,49 | 466,48 | 453,93 | 463,70 | 0 |
| 22.06.20 | 446,41 | 460,67 | 443,17 | 452,43 | 0 |
| 19.06.20 | 438,31 | 445,79 | 438,31 | 441,98 | 0 |
| 18.06.20 | 438,31 | 439,01 | 438,31 | 438,31 | 0 |
| 17.06.20 | 438,31 | 442,42 | 438,31 | 438,31 | 30 |
| 16.06.20 | 438,31 | 443,97 | 438,31 | 438,31 | 7 |
| 15.06.20 | 440,81 | 440,81 | 431,92 | 438,31 | 0 |
| 12.06.20 | 440,00 | 444,04 | 437,67 | 437,67 | 0 |
| 11.06.20 | 437,67 | 442,88 | 437,67 | 437,67 | 0 |
| 10.06.20 | 437,67 | 452,10 | 437,67 | 437,67 | 10 |
| 09.06.20 | 433,58 | 441,04 | 433,58 | 437,67 | 0 |
| 08.06.20 | 433,58 | 435,30 | 433,58 | 433,58 | 0 |
| 05.06.20 | 463,32 | 463,32 | 428,96 | 433,58 | 14 |
| 04.06.20 | 464,56 | 466,27 | 440,90 | 464,51 | 4 |
| 03.06.20 | 479,73 | 479,73 | 465,44 | 466,27 | 0 |
| 02.06.20 | 462,02 | 504,00 | 462,02 | 479,73 | 25 |
| 29.05.20 | 461,15 | 462,02 | 461,15 | 462,02 | 0 |
| 28.05.20 | 461,70 | 464,99 | 461,15 | 461,15 | 0 |
