VanEck Vectors Global Alternative Energy ETF
WKN: A2AHFV / ISIN: US92189F5026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 07.07.20 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 06.07.20 | 74,33 | 74,63 | 74,33 | 74,63 | 15 |
| 03.07.20 | 74,14 | 74,19 | 74,14 | 74,19 | 0 |
| 02.07.20 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 01.07.20 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 30.06.20 | 70,72 | 71,82 | 70,72 | 71,82 | 0 |
| 29.06.20 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 26.06.20 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 25.06.20 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 24.06.20 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 23.06.20 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 22.06.20 | 71,62 | 71,62 | 71,56 | 71,56 | 0 |
| 19.06.20 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 18.06.20 | 71,68 | 71,83 | 71,68 | 71,83 | 0 |
| 17.06.20 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 16.06.20 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 15.06.20 | 68,47 | 68,53 | 68,36 | 68,36 | 0 |
| 12.06.20 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 11.06.20 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 10.06.20 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 09.06.20 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 08.06.20 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 05.06.20 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 04.06.20 | 72,75 | 72,76 | 72,75 | 72,76 | 0 |
