Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 57,74 | 57,88 | 57,74 | 57,75 | 0 |
| 11.08.20 | 57,57 | 57,78 | 57,54 | 57,74 | 0 |
| 10.08.20 | 57,37 | 57,37 | 57,24 | 57,24 | 0 |
| 07.08.20 | 57,10 | 57,29 | 57,04 | 57,17 | 0 |
| 06.08.20 | 57,08 | 57,16 | 57,03 | 57,03 | 0 |
| 05.08.20 | 57,01 | 57,03 | 57,01 | 57,03 | 0 |
| 04.08.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 03.08.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 31.07.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 30.07.20 | 57,01 | 57,01 | 56,96 | 57,01 | 0 |
| 29.07.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 28.07.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.07.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 24.07.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 23.07.20 | 57,12 | 57,13 | 57,01 | 57,01 | 0 |
| 22.07.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 21.07.20 | 56,86 | 57,01 | 56,86 | 57,01 | 0 |
| 20.07.20 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 17.07.20 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 16.07.20 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 15.07.20 | 56,51 | 56,58 | 56,51 | 56,58 | 0 |
| 14.07.20 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 13.07.20 | 56,41 | 56,51 | 56,25 | 56,51 | 0 |
| 10.07.20 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 09.07.20 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
