Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 11.08.20 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 10.08.20 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 07.08.20 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 06.08.20 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 05.08.20 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 04.08.20 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 03.08.20 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 31.07.20 | 34,43 | 34,43 | 34,43 | 34,43 | 0 |
| 30.07.20 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 29.07.20 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 28.07.20 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 27.07.20 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 24.07.20 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 23.07.20 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 22.07.20 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 21.07.20 | 36,68 | 36,68 | 36,68 | 36,68 | 0 |
| 20.07.20 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 17.07.20 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 16.07.20 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 15.07.20 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 14.07.20 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 13.07.20 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 10.07.20 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 09.07.20 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
