VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 32,13 | 32,20 | 32,04 | 32,04 | 1 |
| 05.08.20 | 32,44 | 32,53 | 32,13 | 32,19 | 0 |
| 04.08.20 | 32,14 | 32,38 | 31,97 | 32,35 | 0 |
| 03.08.20 | 32,09 | 32,35 | 31,89 | 31,94 | 0 |
| 31.07.20 | 31,90 | 32,07 | 31,81 | 31,81 | 0 |
| 30.07.20 | 32,16 | 32,17 | 31,88 | 32,13 | 0 |
| 29.07.20 | 32,02 | 32,14 | 32,02 | 32,13 | 0 |
| 28.07.20 | 31,47 | 31,86 | 31,33 | 31,86 | 0 |
| 27.07.20 | 31,51 | 31,57 | 31,20 | 31,31 | 0 |
| 24.07.20 | 31,63 | 31,85 | 31,60 | 31,60 | 0 |
| 23.07.20 | 32,16 | 32,16 | 32,03 | 32,03 | 0 |
| 22.07.20 | 31,82 | 32,03 | 31,52 | 32,03 | 0 |
| 21.07.20 | 31,96 | 32,13 | 31,96 | 32,03 | 0 |
| 20.07.20 | 31,96 | 32,13 | 31,85 | 31,85 | 0 |
| 17.07.20 | 32,04 | 32,13 | 31,92 | 32,13 | 0 |
| 16.07.20 | 32,34 | 32,41 | 32,13 | 32,13 | 0 |
| 15.07.20 | 32,41 | 32,57 | 32,29 | 32,41 | 0 |
| 14.07.20 | 32,34 | 32,35 | 32,13 | 32,27 | 1 |
| 13.07.20 | 32,55 | 32,55 | 32,33 | 32,42 | 0 |
| 10.07.20 | 32,04 | 32,25 | 32,04 | 32,14 | 0 |
| 09.07.20 | 32,40 | 32,42 | 32,05 | 32,05 | 0 |
| 08.07.20 | 32,61 | 32,68 | 32,55 | 32,56 | 0 |
| 07.07.20 | 33,13 | 33,13 | 32,88 | 32,88 | 0 |
| 06.07.20 | 33,77 | 33,81 | 33,50 | 33,50 | 0 |
| 03.07.20 | 33,53 | 33,53 | 33,50 | 33,50 | 0 |
